Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.011 | 12.020 | 0 | 195.090 | ||||
21/08/2024 | 0.011 | 12.160 | 0 | 173.631 | ||||
20/08/2024 | 0.011 | 12.540 | 0 | 149.813 | ||||
19/08/2024 | 0.011 | 12.660 | 0 | 136.931 | ||||
16/08/2024 | 0.011 | 12.660 | 0 | 116.690 | ||||
15/08/2024 | 0.011 | 12.680 | 0 | 111.270 | ||||
14/08/2024 | 0.011 | 12.740 | 0 | 105.638 | ||||
13/08/2024 | 0.011 | 12.780 | 0 | 100.973 | ||||
12/08/2024 | 0.011 | 12.780 | 0 | 97.524 | ||||
09/08/2024 | 0.011 | 12.900 | 0 | 86.875 | ||||
08/08/2024 | 0.011 | 12.580 | 0 | 89.981 | ||||
07/08/2024 | 0.011 | 12.640 | 0 | 86.678 | ||||
06/08/2024 | 0.011 | 12.520 | 0 | 86.491 | ||||
05/08/2024 | 0.011 | 12.520 | 0 | 84.480 | ||||
02/08/2024 | 0.011 | 12.420 | 0 | 80.694 | ||||
01/08/2024 | 0.011 | 12.440 | 0 | 78.812 | ||||
31/07/2024 | 0.011 | 12.660 | 0 | 74.140 | ||||
30/07/2024 | 0.011 | 12.420 | 0 | 76.183 | ||||
29/07/2024 | 0.011 | 12.620 | 0 | 72.045 | ||||
26/07/2024 | 0.011 | 12.560 | 0 | 69.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |