Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.027 | 230.800 | 12,910,000 | 24,780,000 | 12.390 | 11,780,000 | 0.026 | ||
22/04/2024 | 0.017 | 220.000 | 6,120,000 | 36,560,000 | 18.280 | 5,720,000 | 0.017 | ||
19/04/2024 | 0.013 | 214.600 | 6,000,000 | 42,280,000 | 21.140 | 1,350,000 | 0.013 | 4,430,000 | 0.012 |
18/04/2024 | 0.017 | 218.600 | 6,300,000 | 39,200,000 | 19.600 | 4,160,000 | 0.015 | 1,190,000 | 0.016 |
17/04/2024 | 0.014 | 215.600 | 4,510,000 | 42,170,000 | 21.085 | 710,000 | 0.014 | 3,200,000 | 0.015 |
16/04/2024 | 0.017 | 217.600 | 3,970,000 | 39,680,000 | 19.840 | 110,000 | 0.019 | 3,610,000 | 0.018 |
15/04/2024 | 0.023 | 224.400 | 3,280,000 | 36,180,000 | 18.090 | 180,000 | 0.025 | 3,050,000 | 0.023 |
12/04/2024 | 0.027 | 228.200 | 5,410,000 | 33,310,000 | 16.655 | 400,000 | 0.031 | 4,910,000 | 0.029 |
11/04/2024 | 0.037 | 234.000 | 2,760,000 | 28,800,000 | 14.400 | 1,900,000 | 0.034 | 840,000 | 0.033 |
10/04/2024 | 0.037 | 234.600 | 15,260,000 | 29,860,000 | 14.930 | 13,810,000 | 0.036 | 1,060,000 | 0.036 |
09/04/2024 | 0.033 | 231.200 | 12,190,000 | 42,610,000 | 21.305 | 9,740,000 | 0.033 | 1,100,000 | 0.032 |
08/04/2024 | 0.029 | 228.200 | 6,680,000 | 51,250,000 | 25.625 | 3,930,000 | 0.028 | 2,600,000 | 0.027 |
05/04/2024 | 0.027 | 226.400 | 13,580,000 | 52,580,000 | 26.290 | 2,420,000 | 0.027 | 7,700,000 | 0.026 |
03/04/2024 | 0.032 | 228.400 | 12,910,000 | 47,300,000 | 23.650 | 1,280,000 | 0.036 | 10,010,000 | 0.034 |
02/04/2024 | 0.040 | 234.000 | 14,980,000 | 38,570,000 | 19.285 | 7,670,000 | 0.040 | 870,000 | 0.038 |
28/03/2024 | 0.032 | 227.800 | 36,390,000 | 45,370,000 | 22.685 | 15,490,000 | 0.034 | 16,990,000 | 0.034 |
27/03/2024 | 0.034 | 228.800 | 398,740,000 | 43,870,000 | 21.935 | 183,290,000 | 0.037 | 190,720,000 | 0.037 |
26/03/2024 | 0.043 | 233.000 | 460,220,000 | 36,440,000 | 18.220 | 228,790,000 | 0.040 | 228,820,000 | 0.040 |
25/03/2024 | 0.041 | 231.600 | 285,990,000 | 36,410,000 | 18.205 | 132,450,000 | 0.043 | 150,480,000 | 0.043 |
22/03/2024 | 0.054 | 238.200 | 409,950,000 | 18,380,000 | 9.190 | 194,260,000 | 0.059 | 202,180,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |