Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 239.200 | 0 | 212.180 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 106.346 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 90.374 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 79.598 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 75.625 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 61.748 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 43.826 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 49.513 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 55.773 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 55.353 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 53.671 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 43.756 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 37.946 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 34.800 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 36.604 | ||||
28/06/2024 | 0.012 | 250.200 | 0 | 33.852 | ||||
27/06/2024 | 0.012 | 251.600 | 0 | 31.924 | ||||
26/06/2024 | 0.012 | 256.000 | 260,000 | 27.443 | 260,000 | 0.012 | ||
25/06/2024 | 0.012 | 255.400 | 1,510,000 | 27.453 | 660,000 | 0.015 | 400,000 | 0.016 |
24/06/2024 | 0.018 | 257.800 | 120,000 | 28.408 | 120,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |