Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.012 | 4.860 | 0 | 50,000 | 0.070 | ||||
21/08/2024 | 0.012 | 5.680 | 0 | 50,000 | 0.070 | ||||
20/08/2024 | 0.012 | 6.020 | 0 | 50,000 | 0.070 | ||||
19/08/2024 | 0.012 | 6.090 | 0 | 50,000 | 0.070 | ||||
16/08/2024 | 0.012 | 6.100 | 40,000 | 50,000 | 0.070 | 40,000 | 0.011 | ||
15/08/2024 | 0.011 | 5.890 | 0 | 90,000 | 0.130 | ||||
14/08/2024 | 0.011 | 5.870 | 0 | 90,000 | 0.130 | ||||
13/08/2024 | 0.011 | 5.900 | 0 | 90,000 | 0.130 | ||||
12/08/2024 | 0.011 | 5.930 | 0 | 90,000 | 0.130 | ||||
09/08/2024 | 0.011 | 5.870 | 0 | 90,000 | 0.130 | ||||
08/08/2024 | 0.011 | 5.940 | 0 | 90,000 | 0.130 | ||||
07/08/2024 | 0.011 | 5.920 | 0 | 90,000 | 0.130 | ||||
06/08/2024 | 0.011 | 5.840 | 0 | 90,000 | 0.130 | ||||
05/08/2024 | 0.011 | 5.720 | 0 | 90,000 | 0.130 | ||||
02/08/2024 | 0.011 | 5.750 | 0 | 90,000 | 0.130 | ||||
01/08/2024 | 0.011 | 5.770 | 0 | 90,000 | 0.130 | ||||
31/07/2024 | 0.011 | 5.820 | 0 | 90,000 | 0.130 | ||||
30/07/2024 | 0.011 | 5.670 | 0 | 90,000 | 0.130 | ||||
29/07/2024 | 0.011 | 5.790 | 0 | 90,000 | 0.130 | ||||
26/07/2024 | 0.011 | 5.820 | 0 | 90,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |