21842 UB-CSPC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21842 UB-CSPC@EC2412A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.013	5.270	0	101.442
31/10/2024	0.015	5.750	0	92.595
30/10/2024	0.015	5.930	0	80.464
29/10/2024	0.015	6.040	0	76.014
28/10/2024	0.016	6.030	0	76.608
25/10/2024	0.016	6.070	0	72.602
24/10/2024	0.016	5.990	440,000	74.052	440,000	0.015
23/10/2024	0.024	6.210	0	75.256
22/10/2024	0.028	6.290	0	75.615
21/10/2024	0.028	6.270	0	75.379
18/10/2024	0.033	6.410	0	72.834
17/10/2024	0.016	5.920	100,000	70.456	100,000	0.016
16/10/2024	0.016	6.030	500,000	66.801			500,000	0.016
15/10/2024	0.016	6.100	9,930,000	64.297	4,830,000	0.018	4,960,000	0.027
14/10/2024	0.039	6.510	10,180,000	71.272	4,000,000	0.039	2,110,000	0.044
10/10/2024	0.059	6.830	2,950,000	71.001	2,000,000	0.067
09/10/2024	0.047	6.560	3,550,000	71.635
08/10/2024	0.077	6.880	5,120,000	77.578
07/10/2024	0.079	6.960	0	75.319
04/10/2024	0.055	6.650	4,420,000	70.643	1,850,000	0.044	2,510,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.