Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.010 | 5.190 | 0 | 150.590 | ||||
20/11/2024 | 0.010 | 5.210 | 0 | 144.796 | ||||
19/11/2024 | 0.010 | 5.180 | 0 | 141.889 | ||||
18/11/2024 | 0.010 | 5.120 | 0 | 140.673 | ||||
15/11/2024 | 0.010 | 5.130 | 0 | 129.746 | ||||
14/11/2024 | 0.010 | 5.190 | 0 | 124.202 | ||||
13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
07/11/2024 | 0.010 | 5.440 | 0 | 99.091 | ||||
06/11/2024 | 0.010 | 5.330 | 0 | 101.252 | ||||
05/11/2024 | 0.010 | 5.470 | 50,000 | 94.807 | ||||
04/11/2024 | 0.011 | 5.240 | 0 | 103.236 | ||||
01/11/2024 | 0.013 | 5.270 | 0 | 101.442 | ||||
31/10/2024 | 0.015 | 5.750 | 0 | 92.595 | ||||
30/10/2024 | 0.015 | 5.930 | 0 | 80.464 | ||||
29/10/2024 | 0.015 | 6.040 | 0 | 76.014 | ||||
28/10/2024 | 0.016 | 6.030 | 0 | 76.608 | ||||
25/10/2024 | 0.016 | 6.070 | 0 | 72.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |