Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.290 | 3.400 | 2,000 | 18,000 | 0.030 | 2,000 | 0.345 | ||
30/04/2024 | 0.395 | 3.510 | 0 | 16,000 | 0.020 | ||||
29/04/2024 | 0.410 | 3.570 | 0 | 16,000 | 0.020 | ||||
26/04/2024 | 0.395 | 3.510 | 0 | 16,000 | 0.020 | ||||
25/04/2024 | 0.400 | 3.550 | 0 | 16,000 | 0.020 | ||||
24/04/2024 | 0.390 | 3.540 | 0 | 16,000 | 0.020 | ||||
23/04/2024 | 0.370 | 3.500 | 0 | 16,000 | 0.020 | ||||
22/04/2024 | 0.365 | 3.490 | 0 | 16,000 | 0.020 | ||||
19/04/2024 | 0.355 | 3.480 | 0 | 16,000 | 0.020 | ||||
18/04/2024 | 0.320 | 3.430 | 0 | 16,000 | 0.020 | ||||
17/04/2024 | 0.315 | 3.390 | 11,000 | 16,000 | 0.020 | 11,000 | 0.315 | ||
16/04/2024 | 0.265 | 3.330 | 5,000 | 5,000 | 0.010 | 5,000 | 0.265 | ||
15/04/2024 | 0.270 | 3.360 | 0 | 10,000 | 0.010 | ||||
12/04/2024 | 0.270 | 3.330 | 0 | 10,000 | 0.010 | ||||
11/04/2024 | 0.305 | 3.390 | 0 | 10,000 | 0.010 | ||||
10/04/2024 | 0.305 | 3.410 | 0 | 10,000 | 0.010 | ||||
09/04/2024 | 0.305 | 3.380 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.305 | 3.400 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.300 | 3.380 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.300 | 3.370 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |