Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.410 | 3.400 | 0 | |||||
19/07/2024 | 0.410 | 3.350 | 0 | 90.325 | ||||
18/07/2024 | 0.410 | 3.430 | 0 | |||||
17/07/2024 | 0.410 | 3.430 | 0 | |||||
16/07/2024 | 0.410 | 3.430 | 0 | |||||
15/07/2024 | 0.410 | 3.490 | 0 | |||||
12/07/2024 | 0.410 | 3.480 | 0 | |||||
11/07/2024 | 0.410 | 3.380 | 0 | |||||
10/07/2024 | 0.410 | 3.370 | 0 | 37.504 | ||||
09/07/2024 | 0.410 | 3.350 | 0 | 53.277 | ||||
08/07/2024 | 0.410 | 3.380 | 0 | |||||
05/07/2024 | 0.410 | 3.390 | 150,000 | |||||
04/07/2024 | 0.560 | 3.480 | 300,000 | 66.845 | 300,000 | 0.560 | ||
03/07/2024 | 0.500 | 3.470 | 0 | |||||
02/07/2024 | 0.500 | 3.480 | 0 | |||||
28/06/2024 | 0.375 | 3.340 | 0 | |||||
27/06/2024 | 0.375 | 3.320 | 0 | 33.330 | ||||
26/06/2024 | 0.420 | 3.380 | 0 | |||||
25/06/2024 | 0.420 | 3.380 | 0 | |||||
24/06/2024 | 0.420 | 3.370 | 0 | 30.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |