Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.480 | 1,803.500 | 0 | ||||||
16/08/2024 | 0.440 | 1,774.500 | 0 | 55,000 | 0.092 | ||||
15/08/2024 | 0.440 | 1,768.000 | 0 | 55,000 | 0.092 | ||||
14/08/2024 | 0.440 | 1,779.500 | 0 | 55,000 | 0.092 | ||||
13/08/2024 | 0.435 | 1,776.000 | 0 | 55,000 | 0.092 | ||||
12/08/2024 | 0.405 | 1,760.500 | 0 | 55,000 | 0.092 | ||||
09/08/2024 | 0.385 | 1,747.000 | 0 | 55,000 | 0.092 | ||||
08/08/2024 | 0.365 | 1,727.500 | 0 | 55,000 | 0.092 | ||||
07/08/2024 | 0.365 | 1,722.000 | 0 | 55,000 | 0.092 | ||||
06/08/2024 | 0.390 | 1,736.000 | 0 | 55,000 | 0.092 | ||||
05/08/2024 | 0.420 | 1,751.000 | 0 | 55,000 | 0.092 | ||||
02/08/2024 | 0.450 | 1,778.000 | 20,000 | 55,000 | 0.092 | 20,000 | 0.450 | ||
01/08/2024 | 0.420 | 1,764.000 | 0 | 75,000 | 0.125 | ||||
31/07/2024 | 0.390 | 1,747.000 | 0 | 75,000 | 0.125 | ||||
30/07/2024 | 0.360 | 1,726.000 | 0 | 75,000 | 0.125 | ||||
29/07/2024 | 0.360 | 1,728.000 | 0 | 75,000 | 0.125 | ||||
26/07/2024 | 0.355 | 1,713.000 | 0 | 75,000 | 0.125 | ||||
25/07/2024 | 0.360 | 1,714.000 | 0 | 75,000 | 0.125 | ||||
24/07/2024 | 0.390 | 1,742.500 | 0 | 75,000 | 0.125 | ||||
23/07/2024 | 0.390 | 1,731.000 | 0 | 75,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 08:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |