Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.365 | 1,719.000 | 0 | 17.782 | ||||
10/07/2024 | 0.360 | 1,714.500 | 0 | 18.121 | ||||
09/07/2024 | 0.350 | 1,704.000 | 0 | 19.307 | ||||
08/07/2024 | 0.370 | 1,719.000 | 0 | 18.437 | ||||
05/07/2024 | 0.355 | 1,709.000 | 0 | 18.331 | ||||
04/07/2024 | 0.345 | 1,704.000 | 0 | 17.895 | ||||
03/07/2024 | 0.335 | 1,695.500 | 0 | 18.386 | ||||
02/07/2024 | 0.320 | 1,683.000 | 0 | 18.899 | ||||
28/06/2024 | 0.315 | 1,682.000 | 30,000 | 17.952 | 30,000 | 0.310 | ||
27/06/2024 | 0.290 | 1,662.500 | 50,000 | 18.520 | 50,000 | 0.290 | ||
26/06/2024 | 0.315 | 1,672.500 | 0 | 19.873 | ||||
25/06/2024 | 0.325 | 1,679.500 | 0 | 19.798 | ||||
24/06/2024 | 0.330 | 1,685.000 | 0 | 19.208 | ||||
21/06/2024 | 0.360 | 1,705.000 | 0 | 18.710 | ||||
20/06/2024 | 0.335 | 1,690.500 | 0 | 18.283 | ||||
19/06/2024 | 0.325 | 1,685.000 | 0 | 17.969 | ||||
18/06/2024 | 0.310 | 1,673.000 | 0 | 18.348 | ||||
17/06/2024 | 0.310 | 1,673.500 | 0 | 18.146 | ||||
14/06/2024 | 0.310 | 1,672.000 | 0 | 18.187 | ||||
13/06/2024 | 0.310 | 1,675.000 | 0 | 17.449 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 11:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |