Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.335 | 32.650 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.285 | 31.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 31.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.290 | 31.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.290 | 31.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.305 | 31.900 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.305 | 32.050 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.285 | 31.550 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.280 | 31.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.260 | 30.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.265 | 30.900 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.280 | 31.450 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.275 | 30.950 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.280 | 30.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.280 | 31.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.236 | 30.000 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.250 | 30.200 | 150,000 | 0 | 0.000 | 150,000 | 0.248 | ||
21/03/2024 | 0.285 | 30.950 | 0 | 150,000 | 0.214 | ||||
20/03/2024 | 0.255 | 30.150 | 0 | 150,000 | 0.214 | ||||
19/03/2024 | 0.255 | 30.000 | 0 | 150,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |