21819 MBCITSE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21819 MBCITSE@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.010	24.680	0	118.759
24/03/2026	0.010	24.380	0	118.773
23/03/2026	0.010	23.800	0	120.536
20/03/2026	0.010	25.480	0	106.200
19/03/2026	0.010	25.680	0	103.753
18/03/2026	0.010	26.160	0	99.935
17/03/2026	0.010	25.980	0	99.622
16/03/2026	0.010	25.040	0	103.288
13/03/2026	0.010	24.460	0	102.753
12/03/2026	0.010	24.860	0	99.580
11/03/2026	0.010	25.300	0	96.321
10/03/2026	0.010	25.160	0	95.968
09/03/2026	0.010	25.140	15,000	95.074
06/03/2026	0.013	25.820	0	92.961
05/03/2026	0.013	25.580	0	93.212
04/03/2026	0.013	25.640	0	92.057
03/03/2026	0.013	26.500	25,000	87.258
02/03/2026	0.014	26.960	20,000	85.491
27/02/2026	0.015	28.060	0	79.537
26/02/2026	0.015	28.160	10,000	78.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.