Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.405 | 34.100 | 0 | 41.735 | ||||
24/04/2024 | 0.335 | 33.050 | 0 | 40.516 | ||||
23/04/2024 | 0.315 | 32.450 | 0 | 41.846 | ||||
22/04/2024 | 0.315 | 32.300 | 0 | 42.696 | ||||
19/04/2024 | 0.330 | 32.550 | 0 | 42.440 | ||||
18/04/2024 | 0.335 | 32.650 | 0 | 42.236 | ||||
17/04/2024 | 0.285 | 31.750 | 0 | 41.754 | ||||
16/04/2024 | 0.270 | 31.350 | 0 | 42.196 | ||||
15/04/2024 | 0.290 | 31.750 | 0 | 42.068 | ||||
12/04/2024 | 0.290 | 31.600 | 0 | 42.578 | ||||
11/04/2024 | 0.305 | 31.900 | 0 | 42.402 | ||||
10/04/2024 | 0.305 | 32.050 | 0 | 41.310 | ||||
09/04/2024 | 0.285 | 31.550 | 0 | 41.845 | ||||
08/04/2024 | 0.280 | 31.400 | 0 | 42.008 | ||||
05/04/2024 | 0.260 | 30.900 | 0 | 42.108 | ||||
03/04/2024 | 0.265 | 30.900 | 0 | 42.460 | ||||
02/04/2024 | 0.280 | 31.450 | 0 | 40.829 | ||||
28/03/2024 | 0.275 | 30.950 | 0 | 42.531 | ||||
27/03/2024 | 0.280 | 30.950 | 0 | 43.008 | ||||
26/03/2024 | 0.280 | 31.300 | 0 | 39.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |