Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.039 | 5.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.038 | 5.810 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.039 | 5.810 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.041 | 5.870 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.045 | 5.940 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.054 | 6.120 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.058 | 6.220 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.058 | 6.220 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.058 | 6.150 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.060 | 6.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.063 | 6.190 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.070 | 6.360 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.061 | 6.150 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.069 | 6.270 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.073 | 6.350 | 120,000 | 0 | 0.000 | 60,000 | 0.073 | 60,000 | 0.073 |
25/03/2024 | 0.073 | 6.340 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.080 | 6.430 | 26,700,000 | 0 | 0.000 | 13,350,000 | 0.077 | 13,350,000 | 0.077 |
21/03/2024 | 0.084 | 6.490 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.074 |
20/03/2024 | 0.079 | 6.410 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.081 | 6.420 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |