Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.044 | 6.080 | 0 | 96.085 | ||||
16/10/2024 | 0.051 | 6.190 | 0 | 96.634 | ||||
15/10/2024 | 0.056 | 6.260 | 0 | 96.788 | ||||
14/10/2024 | 0.067 | 6.670 | 50,000 | 88.919 | 50,000 | 0.067 | ||
10/10/2024 | 0.086 | 6.990 | 0 | 85.178 | ||||
09/10/2024 | 0.079 | 6.720 | 30,000 | 89.880 | 30,000 | 0.079 | ||
08/10/2024 | 0.110 | 7.040 | 80,000 | 93.712 | 80,000 | 0.117 | ||
07/10/2024 | 0.085 | 7.120 | 510,000 | 78.235 | 510,000 | 0.082 | ||
04/10/2024 | 0.054 | 6.810 | 520,000 | 70.090 | ||||
03/10/2024 | 0.013 | 6.220 | 0 | 55.698 | ||||
02/10/2024 | 0.013 | 6.430 | 0 | 50.561 | ||||
30/09/2024 | 0.013 | 6.050 | 0 | 58.272 | ||||
27/09/2024 | 0.013 | 5.650 | 0 | 66.120 | ||||
26/09/2024 | 0.013 | 5.460 | 0 | 70.148 | ||||
25/09/2024 | 0.013 | 5.240 | 0 | 75.004 | ||||
24/09/2024 | 0.013 | 5.180 | 0 | 75.992 | ||||
23/09/2024 | 0.013 | 4.930 | 0 | 81.793 | ||||
20/09/2024 | 0.013 | 4.990 | 0 | 78.640 | ||||
19/09/2024 | 0.013 | 4.690 | 0 | 85.773 | ||||
17/09/2024 | 0.013 | 4.650 | 0 | 85.726 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |