Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.053 | 6.220 | 0 | 46.399 | ||||
23/04/2024 | 0.045 | 6.050 | 0 | 46.171 | ||||
22/04/2024 | 0.044 | 6.000 | 0 | 46.500 | ||||
19/04/2024 | 0.037 | 5.770 | 0 | 47.115 | ||||
18/04/2024 | 0.039 | 5.860 | 0 | 46.379 | ||||
17/04/2024 | 0.038 | 5.810 | 0 | 46.667 | ||||
16/04/2024 | 0.039 | 5.810 | 0 | 46.949 | ||||
15/04/2024 | 0.041 | 5.870 | 0 | 46.670 | ||||
12/04/2024 | 0.045 | 5.940 | 0 | 46.740 | ||||
11/04/2024 | 0.054 | 6.120 | 0 | 46.865 | ||||
10/04/2024 | 0.058 | 6.220 | 0 | 46.422 | ||||
09/04/2024 | 0.058 | 6.220 | 0 | 46.316 | ||||
08/04/2024 | 0.058 | 6.150 | 0 | 47.368 | ||||
05/04/2024 | 0.060 | 6.150 | 0 | 47.692 | ||||
03/04/2024 | 0.063 | 6.190 | 0 | 47.760 | ||||
02/04/2024 | 0.070 | 6.360 | 0 | 46.868 | ||||
28/03/2024 | 0.061 | 6.150 | 0 | 47.119 | ||||
27/03/2024 | 0.069 | 6.270 | 0 | 47.458 | ||||
26/03/2024 | 0.073 | 6.350 | 120,000 | 47.270 | 60,000 | 0.073 | 60,000 | 0.073 |
25/03/2024 | 0.073 | 6.340 | 0 | 47.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |