Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.143 | 84.750 | 0 | 510,000 | 0.340 | ||||
19/11/2024 | 0.148 | 85.250 | 0 | 510,000 | 0.340 | ||||
18/11/2024 | 0.157 | 86.300 | 0 | 510,000 | 0.340 | ||||
15/11/2024 | 0.173 | 87.200 | 0 | 510,000 | 0.340 | ||||
14/11/2024 | 0.176 | 87.950 | 0 | 510,000 | 0.340 | ||||
13/11/2024 | 0.196 | 90.550 | 0 | 510,000 | 0.340 | ||||
12/11/2024 | 0.196 | 90.550 | 0 | 510,000 | 0.340 | ||||
11/11/2024 | 0.224 | 94.100 | 0 | 510,000 | 0.340 | ||||
08/11/2024 | 0.228 | 94.000 | 40,000 | 510,000 | 0.340 | 40,000 | 0.250 | ||
07/11/2024 | 0.232 | 95.650 | 0 | 470,000 | 0.310 | ||||
06/11/2024 | 0.228 | 94.400 | 0 | 470,000 | 0.310 | ||||
05/11/2024 | 0.255 | 98.400 | 0 | 470,000 | 0.310 | ||||
04/11/2024 | 0.231 | 96.050 | 0 | 470,000 | 0.310 | ||||
01/11/2024 | 0.229 | 95.000 | 0 | 470,000 | 0.310 | ||||
31/10/2024 | 0.230 | 94.550 | 0 | 470,000 | 0.310 | ||||
30/10/2024 | 0.236 | 95.850 | 100,000 | 470,000 | 0.310 | 100,000 | 0.240 | ||
29/10/2024 | 0.244 | 97.550 | 0 | 370,000 | 0.250 | ||||
28/10/2024 | 0.242 | 96.650 | 100,000 | 370,000 | 0.250 | 100,000 | 0.242 | ||
25/10/2024 | 0.228 | 95.350 | 0 | 470,000 | 0.310 | ||||
24/10/2024 | 0.218 | 94.150 | 100,000 | 470,000 | 0.310 | 100,000 | 0.218 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |