Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.229 | 95.000 | 0 | 470,000 | 0.310 | ||||
31/10/2024 | 0.230 | 94.550 | 0 | 470,000 | 0.310 | ||||
30/10/2024 | 0.236 | 95.850 | 100,000 | 470,000 | 0.310 | 100,000 | 0.240 | ||
29/10/2024 | 0.244 | 97.550 | 0 | 370,000 | 0.250 | ||||
28/10/2024 | 0.242 | 96.650 | 100,000 | 370,000 | 0.250 | 100,000 | 0.242 | ||
25/10/2024 | 0.228 | 95.350 | 0 | 470,000 | 0.310 | ||||
24/10/2024 | 0.218 | 94.150 | 100,000 | 470,000 | 0.310 | 100,000 | 0.218 | ||
23/10/2024 | 0.244 | 97.300 | 0 | 370,000 | 0.250 | ||||
22/10/2024 | 0.244 | 97.250 | 0 | 370,000 | 0.250 | ||||
21/10/2024 | 0.250 | 97.800 | 0 | 370,000 | 0.250 | ||||
18/10/2024 | 0.265 | 100.500 | 0 | 370,000 | 0.250 | ||||
17/10/2024 | 0.255 | 98.500 | 0 | 370,000 | 0.250 | ||||
16/10/2024 | 0.265 | 98.950 | 0 | 370,000 | 0.250 | ||||
15/10/2024 | 0.280 | 99.850 | 0 | 370,000 | 0.250 | ||||
14/10/2024 | 0.315 | 105.200 | 0 | 370,000 | 0.250 | ||||
10/10/2024 | 0.310 | 105.800 | 0 | 370,000 | 0.250 | ||||
09/10/2024 | 0.310 | 102.900 | 0 | 370,000 | 0.250 | ||||
08/10/2024 | 0.325 | 104.500 | 330,000 | 370,000 | 0.250 | 330,000 | 0.330 | ||
07/10/2024 | 0.400 | 114.600 | 30,000 | 700,000 | 0.470 | ||||
04/10/2024 | 0.355 | 113.900 | 0 | 700,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |