21817 CTALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21817 CTALIBA@EC2506A (CALL)

Nominal

0.134 -0.009 (-6.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.143	84.750	0	41.294
19/11/2024	0.148	85.250	0	41.937
18/11/2024	0.157	86.300	0	42.587
15/11/2024	0.173	87.200	0	46.416
14/11/2024	0.176	87.950	0	45.309
13/11/2024	0.196	90.550	0	45.704
12/11/2024	0.196	90.550	0	45.692
11/11/2024	0.224	94.100	0	46.131
08/11/2024	0.228	94.000	40,000	47.874			40,000	0.250
07/11/2024	0.232	95.650	0	43.781
06/11/2024	0.228	94.400	0	46.260
05/11/2024	0.255	98.400	0	44.155
04/11/2024	0.231	96.050	0	41.622
01/11/2024	0.229	95.000	0	44.151
31/10/2024	0.230	94.550	0	46.025
30/10/2024	0.236	95.850	100,000	44.067			100,000	0.240
29/10/2024	0.244	97.550	0	41.373
28/10/2024	0.242	96.650	100,000	43.683	100,000	0.242
25/10/2024	0.228	95.350	0	41.664
24/10/2024	0.218	94.150	100,000	41.291			100,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.