Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21807 BP-HSBC@EC2504A (CALL)
Nominal 
1.990 +0.070 (+3.646%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.920 | 84.500 | 20,000 | 96,000 | 0.240 | 20,000 | 1.920 | ||
| 13/02/2025 | 2.000 | 84.850 | 304,000 | 116,000 | 0.290 | 304,000 | 1.991 | ||
| 12/02/2025 | 1.930 | 84.450 | 1,692,000 | 420,000 | 1.050 | 1,692,000 | 1.930 | ||
| 11/02/2025 | 1.850 | 83.800 | 12,000 | 2,112,000 | 5.280 | 4,000 | 1.810 | ||
| 10/02/2025 | 1.720 | 82.600 | 8,000 | 2,116,000 | 5.290 | ||||
| 07/02/2025 | 1.630 | 81.800 | 0 | 2,116,000 | 5.290 | ||||
| 06/02/2025 | 1.530 | 80.650 | 0 | 2,116,000 | 5.290 | ||||
| 05/02/2025 | 1.490 | 80.200 | 0 | 2,116,000 | 5.290 | ||||
| 04/02/2025 | 1.490 | 80.050 | 0 | 2,116,000 | 5.290 | ||||
| 03/02/2025 | 1.470 | 79.900 | 0 | 2,116,000 | 5.290 | ||||
| 28/01/2025 | 1.470 | 79.950 | 8,000 | 2,116,000 | 5.290 | ||||
| 27/01/2025 | 1.430 | 79.450 | 0 | 2,116,000 | 5.290 | ||||
| 24/01/2025 | 1.440 | 79.900 | 0 | 2,116,000 | 5.290 | ||||
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 2,116,000 | 5.290 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | 2,116,000 | 5.290 | ||||
| 21/01/2025 | 1.360 | 78.850 | 0 | 2,116,000 | 5.290 | ||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 2,116,000 | 5.290 | 28,000 | 1.340 | ||
| 17/01/2025 | 1.240 | 77.600 | 0 | 2,088,000 | 5.220 | ||||
| 16/01/2025 | 1.230 | 77.350 | 4,000 | 2,088,000 | 5.220 | ||||
| 15/01/2025 | 1.090 | 76.000 | 0 | 2,088,000 | 5.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |