Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/06/2024 | 0.640 | 67.850 | 0 | 22.059 | ||||
21/06/2024 | 0.650 | 68.150 | 0 | 21.458 | ||||
20/06/2024 | 0.660 | 68.500 | 0 | 20.808 | ||||
19/06/2024 | 0.660 | 68.550 | 0 | 20.598 | ||||
18/06/2024 | 0.620 | 67.950 | 0 | 20.495 | ||||
17/06/2024 | 0.600 | 67.600 | 0 | 20.547 | ||||
14/06/2024 | 0.600 | 67.150 | 0 | 21.645 | ||||
13/06/2024 | 0.640 | 67.900 | 0 | 21.263 | ||||
12/06/2024 | 0.660 | 68.150 | 0 | 21.379 | ||||
11/06/2024 | 0.680 | 68.500 | 0 | 21.244 | ||||
07/06/2024 | 0.690 | 68.750 | 0 | 20.718 | ||||
06/06/2024 | 0.680 | 68.500 | 0 | 20.962 | ||||
05/06/2024 | 0.680 | 68.100 | 0 | 22.076 | ||||
04/06/2024 | 0.720 | 68.500 | 0 | 22.541 | ||||
03/06/2024 | 0.730 | 69.150 | 0 | 20.974 | ||||
31/05/2024 | 0.710 | 68.650 | 0 | 21.424 | ||||
30/05/2024 | 0.690 | 68.150 | 0 | 21.943 | ||||
29/05/2024 | 0.710 | 68.500 | 0 | 21.755 | ||||
28/05/2024 | 0.730 | 68.900 | 0 | 21.471 | ||||
27/05/2024 | 0.730 | 68.900 | 0 | 21.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |