21792 MBHAESH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21792 MBHAESH@EC2611A (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.060	23.900	0	66,000	0.165
23/03/2026	0.056	23.360	0	66,000	0.165
20/03/2026	0.064	24.360	0	66,000	0.165
19/03/2026	0.068	24.600	20,000	66,000	0.165	10,000	0.069	10,000	0.070
18/03/2026	0.078	25.080	0	66,000	0.165
17/03/2026	0.078	25.060	0	66,000	0.165
16/03/2026	0.079	25.000	0	66,000	0.165
13/03/2026	0.081	25.060	0	66,000	0.165
12/03/2026	0.081	25.180	0	66,000	0.165
11/03/2026	0.084	25.240	0	66,000	0.165
10/03/2026	0.084	25.260	0	66,000	0.165
09/03/2026	0.078	24.840	1,088,000	66,000	0.165	1,088,000	0.077
06/03/2026	0.085	25.020	1,088,000	1,154,000	2.885			1,088,000	0.085
05/03/2026	0.082	24.740	0	66,000	0.165
04/03/2026	0.082	24.780	0	66,000	0.165
03/03/2026	0.091	25.440	30,000	66,000	0.165	30,000	0.106
02/03/2026	0.106	26.080	0	96,000	0.240
27/02/2026	0.119	26.680	20,000	96,000	0.240	10,000	0.119	10,000	0.115
26/02/2026	0.114	26.460	0	96,000	0.240
25/02/2026	0.139	27.360	40,000	96,000	0.240			40,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.