| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2025 | 0.133 | 25.280 | 2,408,000 | 54.530 | ||||
| 23/12/2025 | 25.880 | 0 | ||||||
| 22/12/2025 | 25.880 | 0 | ||||||
| 19/12/2025 | 26.260 | 0 | ||||||
| 18/12/2025 | 26.440 | 0 | ||||||
| 17/12/2025 | 26.620 | 0 | ||||||
| 16/12/2025 | 26.180 | 0 | ||||||
| 15/12/2025 | 26.700 | 0 | ||||||
| 12/12/2025 | 26.520 | 0 | ||||||
| 11/12/2025 | 25.960 | 0 | ||||||
| 10/12/2025 | 26.100 | 0 | ||||||
| 09/12/2025 | 26.040 | 0 | ||||||
| 08/12/2025 | 26.580 | 0 | ||||||
| 05/12/2025 | 27.060 | 0 | ||||||
| 04/12/2025 | 27.300 | 0 | ||||||
| 03/12/2025 | 27.040 | 0 | ||||||
| 02/12/2025 | 26.800 | 0 | ||||||
| 01/12/2025 | 26.700 | 0 | ||||||
| 28/11/2025 | 26.580 | 0 | ||||||
| 27/11/2025 | 26.840 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |