Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.068 | 10.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.074 | 10.660 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.087 | 11.020 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.083 | 10.800 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.084 | 10.760 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.093 | 11.020 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.089 | 10.920 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.084 | 10.740 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.084 | 10.780 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.088 | 10.840 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.084 | 10.720 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.074 | 10.400 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.073 | 10.340 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.071 | 10.300 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.070 | 10.180 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.078 | 10.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.120 | 11.360 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.133 | 11.640 | 1,944,000 | 0 | 0.000 | 972,000 | 0.138 | 972,000 | 0.138 |
10/04/2024 | 0.165 | 12.160 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.164 |
09/04/2024 | 0.152 | 11.900 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |