Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 7.390 | 0 | 159.038 | |||||
23/07/2024 | 7.910 | 0 | 140.094 | |||||
22/07/2024 | 8.050 | 0 | 133.660 | |||||
19/07/2024 | 8.030 | 0 | 128.120 | |||||
18/07/2024 | 8.180 | 0 | 122.144 | |||||
17/07/2024 | 8.210 | 0 | 119.612 | |||||
16/07/2024 | 8.080 | 0 | 121.408 | |||||
15/07/2024 | 8.250 | 0 | 115.335 | |||||
12/07/2024 | 8.640 | 0 | 101.446 | |||||
11/07/2024 | 8.380 | 0 | 106.444 | |||||
10/07/2024 | 8.180 | 0 | 110.029 | |||||
09/07/2024 | 8.170 | 0 | 109.004 | |||||
08/07/2024 | 8.170 | 0 | 107.766 | |||||
05/07/2024 | 8.170 | 0 | 104.287 | |||||
04/07/2024 | 8.110 | 0 | 104.584 | |||||
03/07/2024 | 8.290 | 0 | 99.428 | |||||
02/07/2024 | 8.100 | 0 | 102.691 | |||||
28/06/2024 | 8.450 | 0 | 91.295 | |||||
27/06/2024 | 8.520 | 0 | 89.001 | |||||
26/06/2024 | 8.700 | 0 | 84.528 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |