Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.072 | 3.940 | 0 | ||||||
27/03/2024 | 0.080 | 3.970 | 800,000 | 0 | 0.000 | 400,000 | 0.083 | 400,000 | 0.086 |
26/03/2024 | 0.095 | 4.000 | 320,000 | 0 | 0.000 | 160,000 | 0.089 | 160,000 | 0.094 |
25/03/2024 | 0.073 | 3.950 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.072 |
22/03/2024 | 0.083 | 3.960 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.092 | 3.980 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.073 | 3.910 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.076 | 3.920 | 1,360,000 | 0 | 0.000 | 680,000 | 0.076 | 680,000 | 0.076 |
18/03/2024 | 0.095 | 3.960 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.097 | 3.980 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.116 | 4.020 | 400,000 | 0 | 0.000 | 200,000 | 0.118 | 200,000 | 0.120 |
13/03/2024 | 0.130 | 4.040 | 800,000 | 0 | 0.000 | 400,000 | 0.138 | 400,000 | 0.140 |
12/03/2024 | 0.158 | 4.110 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.141 | 4.060 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.143 | 4.050 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.128 | 4.030 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.131 | 4.030 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.119 | 3.990 | 1,040,000 | 0 | 0.000 | 520,000 | 0.119 | 520,000 | 0.123 |
04/03/2024 | 0.132 | 4.020 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.149 | 4.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |