Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.111 | 4.170 | 0 | 19.603 | ||||
24/04/2024 | 0.100 | 4.140 | 0 | 20.233 | ||||
23/04/2024 | 0.094 | 4.120 | 0 | 20.592 | ||||
22/04/2024 | 0.094 | 4.100 | 0 | 22.078 | ||||
19/04/2024 | 0.101 | 4.110 | 0 | 21.540 | ||||
18/04/2024 | 0.104 | 4.110 | 0 | 21.781 | ||||
17/04/2024 | 0.065 | 4.020 | 0 | 21.126 | ||||
16/04/2024 | 0.063 | 4.000 | 0 | 21.803 | ||||
15/04/2024 | 0.073 | 4.030 | 0 | 21.401 | ||||
12/04/2024 | 0.070 | 3.990 | 0 | 22.722 | ||||
11/04/2024 | 0.099 | 4.070 | 0 | 22.092 | ||||
10/04/2024 | 0.099 | 4.080 | 120,000 | 21.075 | 60,000 | 0.096 | ||
09/04/2024 | 0.087 | 4.020 | 60,000 | 23.037 | 60,000 | 0.087 | ||
08/04/2024 | 0.086 | 4.020 | 800,000 | 22.600 | 400,000 | 0.087 | 400,000 | 0.085 |
05/04/2024 | 0.075 | 3.970 | 400,000 | 23.099 | 200,000 | 0.078 | 200,000 | 0.072 |
03/04/2024 | 0.091 | 4.010 | 0 | 22.887 | ||||
02/04/2024 | 0.096 | 4.030 | 400,000 | 22.147 | 200,000 | 0.108 | 200,000 | 0.110 |
28/03/2024 | 0.072 | 3.940 | 0 | 22.479 | ||||
27/03/2024 | 0.080 | 3.970 | 800,000 | 21.928 | 400,000 | 0.083 | 400,000 | 0.086 |
26/03/2024 | 0.095 | 4.000 | 320,000 | 22.433 | 160,000 | 0.089 | 160,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |