Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.365 | 16.320 | 0 | 540,000 | 0.540 | ||||
18/07/2024 | 0.415 | 16.960 | 0 | 540,000 | 0.540 | ||||
17/07/2024 | 0.415 | 16.960 | 0 | 540,000 | 0.540 | ||||
16/07/2024 | 0.480 | 17.780 | 0 | 540,000 | 0.540 | ||||
15/07/2024 | 0.470 | 17.680 | 0 | 540,000 | 0.540 | ||||
12/07/2024 | 0.465 | 17.580 | 0 | 540,000 | 0.540 | ||||
11/07/2024 | 0.465 | 17.620 | 0 | 540,000 | 0.540 | ||||
10/07/2024 | 0.445 | 17.260 | 200,000 | 540,000 | 0.540 | 100,000 | 0.460 | 100,000 | 0.445 |
09/07/2024 | 0.485 | 17.840 | 0 | 540,000 | 0.540 | ||||
08/07/2024 | 0.475 | 17.520 | 0 | 540,000 | 0.540 | ||||
05/07/2024 | 0.475 | 17.660 | 0 | 540,000 | 0.540 | ||||
04/07/2024 | 0.455 | 17.320 | 100,000 | 540,000 | 0.540 | 100,000 | 0.455 | ||
03/07/2024 | 0.410 | 16.920 | 100,000 | 640,000 | 0.640 | 100,000 | 0.410 | ||
02/07/2024 | 0.390 | 16.620 | 0 | 740,000 | 0.740 | ||||
28/06/2024 | 0.380 | 16.480 | 0 | 740,000 | 0.740 | ||||
27/06/2024 | 0.350 | 15.960 | 0 | 740,000 | 0.740 | ||||
26/06/2024 | 0.385 | 16.400 | 0 | 740,000 | 0.740 | ||||
25/06/2024 | 0.400 | 16.620 | 0 | 740,000 | 0.740 | ||||
24/06/2024 | 0.405 | 16.760 | 0 | 740,000 | 0.740 | ||||
21/06/2024 | 0.390 | 16.440 | 0 | 740,000 | 0.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |