21684 SGZIJIN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2024	0.315	16.040	0	43.509
21/08/2024	0.315	16.000	0	44.427
20/08/2024	0.320	16.000	0	45.937
19/08/2024	0.325	16.060	600,000	45.844	600,000	0.323
16/08/2024	0.295	15.780	0	42.402
15/08/2024	0.270	15.360	0	44.404
14/08/2024	0.270	15.360	0	44.214
13/08/2024	0.270	15.400	0	43.003
12/08/2024	0.270	15.300	0	45.159
09/08/2024	0.270	15.200	300,000	46.836			300,000	0.285
08/08/2024	0.247	14.940	0	45.227
07/08/2024	0.250	15.060	0	43.387
06/08/2024	0.242	14.800	0	45.932
05/08/2024	0.285	15.200	0	50.277
02/08/2024	0.295	15.560	0	44.764
01/08/2024	0.320	15.940	0	46.030
31/07/2024	0.315	15.751	600,000	46.178	300,000	0.305	300,000	0.290
30/07/2024	0.265	15.111	0	44.996
29/07/2024	0.285	15.391	0	44.753
26/07/2024	0.265	15.131	0	43.884

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.