Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.143 | 100.600 | 6,150,000 | 2,650,000 | 1.325 | 3,970,000 | 0.140 | 1,540,000 | 0.142 |
19/04/2024 | 0.114 | 95.300 | 145,620,000 | 5,080,000 | 2.540 | 69,720,000 | 0.108 | 71,360,000 | 0.108 |
18/04/2024 | 0.129 | 97.750 | 38,390,000 | 3,440,000 | 1.720 | 17,880,000 | 0.126 | 18,630,000 | 0.125 |
17/04/2024 | 0.128 | 97.550 | 8,680,000 | 2,690,000 | 1.345 | 4,340,000 | 0.130 | 4,340,000 | 0.130 |
16/04/2024 | 0.137 | 98.700 | 5,360,000 | 2,690,000 | 1.345 | 2,710,000 | 0.144 | 2,650,000 | 0.144 |
15/04/2024 | 0.155 | 101.600 | 11,570,000 | 2,750,000 | 1.375 | 5,780,000 | 0.148 | 5,790,000 | 0.148 |
12/04/2024 | 0.160 | 102.100 | 1,490,000 | 2,740,000 | 1.370 | 720,000 | 0.168 | 770,000 | 0.167 |
11/04/2024 | 0.178 | 104.500 | 720,000 | 2,690,000 | 1.345 | 300,000 | 0.165 | 420,000 | 0.167 |
10/04/2024 | 0.170 | 103.800 | 460,000 | 2,570,000 | 1.285 | 340,000 | 0.161 | 120,000 | 0.153 |
09/04/2024 | 0.147 | 99.700 | 3,050,000 | 2,790,000 | 1.395 | 1,460,000 | 0.147 | 1,540,000 | 0.149 |
08/04/2024 | 0.144 | 99.400 | 3,260,000 | 2,710,000 | 1.355 | 1,520,000 | 0.144 | 1,740,000 | 0.142 |
05/04/2024 | 0.150 | 100.400 | 7,890,000 | 2,490,000 | 1.245 | 3,920,000 | 0.138 | 3,970,000 | 0.138 |
03/04/2024 | 0.145 | 98.950 | 3,170,000 | 2,440,000 | 1.220 | 1,580,000 | 0.152 | 1,590,000 | 0.154 |
02/04/2024 | 0.161 | 101.400 | 740,000 | 2,430,000 | 1.215 | 450,000 | 0.153 | 160,000 | 0.154 |
28/03/2024 | 0.135 | 96.800 | 640,000 | 2,720,000 | 1.360 | 290,000 | 0.130 | 220,000 | 0.116 |
27/03/2024 | 0.104 | 91.100 | 7,800,000 | 2,790,000 | 1.395 | 3,950,000 | 0.110 | 3,850,000 | 0.110 |
26/03/2024 | 0.116 | 93.400 | 7,940,000 | 2,890,000 | 1.445 | 3,980,000 | 0.114 | 3,960,000 | 0.114 |
25/03/2024 | 0.116 | 93.300 | 360,000 | 2,910,000 | 1.455 | 310,000 | 0.124 | 20,000 | 0.116 |
22/03/2024 | 0.095 | 88.250 | 13,210,000 | 3,200,000 | 1.600 | 6,690,000 | 0.098 | 6,450,000 | 0.098 |
21/03/2024 | 0.116 | 92.300 | 2,580,000 | 3,440,000 | 1.720 | 1,240,000 | 0.116 | 1,180,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |