Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.335 | 133.800 | 0 | |||||
17/09/2024 | 0.295 | 128.600 | 0 | |||||
16/09/2024 | 0.270 | 126.500 | 0 | |||||
13/09/2024 | 0.236 | 123.000 | 0 | |||||
12/09/2024 | 0.230 | 122.300 | 0 | |||||
11/09/2024 | 0.203 | 119.400 | 0 | |||||
10/09/2024 | 0.200 | 118.900 | 0 | |||||
09/09/2024 | 0.200 | 118.600 | 0 | 42.785 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.201 | 119.300 | 0 | |||||
04/09/2024 | 0.201 | 119.200 | 10,000 | 10,000 | 0.200 | |||
03/09/2024 | 0.196 | 118.900 | 0 | |||||
02/09/2024 | 0.181 | 116.300 | 0 | 45.273 | ||||
30/08/2024 | 0.208 | 118.200 | 10,000 | 60.992 | ||||
29/08/2024 | 0.171 | 115.700 | 10,000 | 10,000 | 0.166 | |||
28/08/2024 | 0.072 | 102.800 | 0 | 42.949 | ||||
27/08/2024 | 0.098 | 106.200 | 0 | 44.037 | ||||
26/08/2024 | 0.113 | 109.000 | 0 | 34.453 | ||||
23/08/2024 | 0.110 | 107.500 | 0 | 43.109 | ||||
22/08/2024 | 0.121 | 109.000 | 0 | 41.517 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |