Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.026 | 265.600 | 6,230,000 | 77,560,000 | 38.780 | 3,610,000 | 0.025 | 790,000 | 0.023 |
08/05/2024 | 0.019 | 258.000 | 24,440,000 | 80,380,000 | 40.190 | 430,000 | 0.022 | 20,030,000 | 0.022 |
07/05/2024 | 0.031 | 266.000 | 14,660,000 | 60,780,000 | 30.390 | 1,710,000 | 0.030 | 6,370,000 | 0.033 |
06/05/2024 | 0.039 | 269.400 | 14,600,000 | 56,120,000 | 28.060 | 6,580,000 | 0.039 | 6,980,000 | 0.038 |
03/05/2024 | 0.042 | 268.800 | 31,760,000 | 55,720,000 | 27.860 | 20,480,000 | 0.040 | 1,230,000 | 0.044 |
02/05/2024 | 0.034 | 264.800 | 14,400,000 | 74,970,000 | 37.485 | 8,100,000 | 0.031 | 2,290,000 | 0.020 |
30/04/2024 | 0.020 | 251.600 | 8,900,000 | 80,780,000 | 40.390 | 490,000 | 0.025 | 3,490,000 | 0.021 |
29/04/2024 | 0.024 | 255.000 | 22,800,000 | 77,780,000 | 38.890 | 13,220,000 | 0.029 | 2,930,000 | 0.028 |
26/04/2024 | 0.018 | 250.200 | 2,480,000 | 88,070,000 | 44.035 | 1,570,000 | 0.017 | 300,000 | 0.019 |
25/04/2024 | 0.015 | 246.800 | 14,080,000 | 89,340,000 | 44.670 | 240,000 | 0.015 | 1,170,000 | 0.015 |
24/04/2024 | 0.010 | 239.000 | 10,650,000 | 88,410,000 | 44.205 | 2,150,000 | 0.010 | ||
23/04/2024 | 0.010 | 230.800 | 50,000 | 90,560,000 | 45.280 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 90,560,000 | 45.280 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 90,560,000 | 45.280 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 90,560,000 | 45.280 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 90,560,000 | 45.280 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 90,560,000 | 45.280 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 90,560,000 | 45.280 | ||||
12/04/2024 | 0.010 | 228.200 | 50,000 | 90,560,000 | 45.280 | ||||
11/04/2024 | 0.010 | 234.000 | 500,000 | 90,560,000 | 45.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |