Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 239.200 | 0 | 331.543 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 166.010 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 144.133 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 128.926 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 121.126 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 105.141 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 81.796 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 85.038 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 89.142 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 87.373 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 84.590 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 72.442 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 66.326 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 62.699 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 63.547 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 57.055 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 54.852 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 50.516 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 50.032 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 47.420 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |