21629 BIMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21629 BIMIDEA@EC2607A (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.024	83.000	80,000	90,000	0.129			80,000	0.025
24/03/2026	0.023	82.650	220,000	10,000	0.014	220,000	0.021
23/03/2026	0.020	80.700	0	230,000	0.329
20/03/2026	0.022	83.700	420,000	230,000	0.329	100,000	0.022	320,000	0.022
19/03/2026	0.025	84.000	0	10,000	0.014
18/03/2026	0.031	86.250	5,000	10,000	0.014			5,000	0.032
17/03/2026	0.028	85.150	0	5,000	0.007
16/03/2026	0.029	85.350	0	5,000	0.007
13/03/2026	0.031	85.450	0	5,000	0.007
12/03/2026	0.034	86.500	0	5,000	0.007
11/03/2026	0.037	86.650	0	5,000	0.007
10/03/2026	0.039	85.950	50,000	5,000	0.007	25,000	0.039	25,000	0.039
09/03/2026	0.035	84.350	5,000	5,000	0.007			5,000	0.035
06/03/2026	0.041	86.050	0	0	0.000
05/03/2026	0.041	85.100	0	0	0.000
04/03/2026	0.041	85.150	0	0	0.000
03/03/2026	0.043	85.850	0	0	0.000
02/03/2026	0.060	87.400	0	0	0.000
27/02/2026	0.094	90.850	0	0	0.000
26/02/2026	0.106	92.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.