21629 BIMIDEA@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21629 BIMIDEA@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.015	81.700	0	72.394
22/06/2026	0.015	82.650	0	68.932
18/06/2026	0.015	84.200	0	71.104
17/06/2026	0.015	84.783	0	59.115
16/06/2026	0.015	85.783	0	56.171
15/06/2026	0.015	86.483	0	53.944
12/06/2026	0.015	87.183	0	50.486
11/06/2026	0.015	86.233	0	51.764
10/06/2026	0.015	86.283	0	51.049
09/06/2026	0.015	85.833	0	51.348
08/06/2026	0.015	84.633	0	44.784
05/06/2026	0.015	83.833	0	44.810
04/06/2026	0.015	84.433	0	43.242
03/06/2026	0.015	86.633	0	46.649
02/06/2026	0.015	85.333	0	48.533
01/06/2026	0.015	84.933	0	48.778
29/05/2026	0.015	81.383	0	53.733
28/05/2026	0.015	80.683	0	54.500
27/05/2026	0.015	82.333	0	51.082
26/05/2026	0.015	82.583	0	50.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.