Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.115 | 109.000 | 0 | 1,130,000 | 0.883 | ||||
21/08/2024 | 0.106 | 107.700 | 0 | 1,130,000 | 0.883 | ||||
20/08/2024 | 0.109 | 108.100 | 590,000 | 1,130,000 | 0.883 | ||||
19/08/2024 | 0.116 | 108.700 | 900,000 | 1,130,000 | 0.883 | 900,000 | 0.119 | ||
16/08/2024 | 0.107 | 107.700 | 3,670,000 | 2,030,000 | 1.586 | 3,670,000 | 0.096 | ||
15/08/2024 | 0.070 | 102.400 | 3,200,000 | 5,700,000 | 4.453 | 3,000,000 | 0.064 | ||
14/08/2024 | 0.071 | 102.100 | 4,440,000 | 2,700,000 | 2.109 | 1,530,000 | 0.072 | 2,220,000 | 0.082 |
13/08/2024 | 0.081 | 103.400 | 0 | 2,010,000 | 1.570 | ||||
12/08/2024 | 0.087 | 104.000 | 0 | 2,010,000 | 1.570 | ||||
09/08/2024 | 0.105 | 106.200 | 1,710,000 | 2,010,000 | 1.570 | 1,710,000 | 0.115 | ||
08/08/2024 | 0.093 | 104.600 | 50,000 | 300,000 | 0.234 | 50,000 | 0.105 | ||
07/08/2024 | 0.104 | 106.000 | 0 | 250,000 | 0.195 | ||||
06/08/2024 | 0.108 | 105.600 | 0 | 250,000 | 0.195 | ||||
05/08/2024 | 0.116 | 106.800 | 200,000 | 250,000 | 0.195 | 200,000 | 0.111 | ||
02/08/2024 | 0.096 | 104.000 | 0 | 450,000 | 0.352 | ||||
01/08/2024 | 0.132 | 109.200 | 0 | 450,000 | 0.352 | ||||
31/07/2024 | 0.135 | 109.300 | 0 | 450,000 | 0.352 | ||||
30/07/2024 | 0.113 | 106.400 | 0 | 450,000 | 0.352 | ||||
29/07/2024 | 0.126 | 108.400 | 0 | 450,000 | 0.352 | ||||
26/07/2024 | 0.123 | 107.600 | 0 | 450,000 | 0.352 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |