Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.210 | 117.500 | 0 | 44.642 | ||||
18/07/2024 | 0.226 | 119.400 | 0 | 43.609 | ||||
17/07/2024 | 0.223 | 119.100 | 0 | 42.788 | ||||
16/07/2024 | 0.216 | 117.500 | 0 | 48.574 | ||||
15/07/2024 | 0.227 | 119.100 | 0 | 45.775 | ||||
12/07/2024 | 0.246 | 121.800 | 0 | 39.130 | ||||
11/07/2024 | 0.198 | 116.100 | 0 | 41.216 | ||||
10/07/2024 | 0.190 | 114.900 | 0 | 42.543 | ||||
09/07/2024 | 0.190 | 114.700 | 0 | 43.498 | ||||
08/07/2024 | 0.212 | 117.000 | 0 | 45.372 | ||||
05/07/2024 | 0.234 | 119.100 | 0 | 47.592 | ||||
04/07/2024 | 0.234 | 119.700 | 0 | 42.966 | ||||
03/07/2024 | 0.213 | 117.100 | 0 | 43.620 | ||||
02/07/2024 | 0.172 | 112.200 | 0 | 42.444 | ||||
28/06/2024 | 0.169 | 111.100 | 0 | 44.648 | ||||
27/06/2024 | 0.188 | 113.700 | 0 | 43.530 | ||||
26/06/2024 | 0.209 | 117.000 | 0 | 38.755 | ||||
25/06/2024 | 0.208 | 116.800 | 0 | 39.094 | ||||
24/06/2024 | 0.206 | 115.400 | 130,000 | 45.499 | ||||
21/06/2024 | 0.219 | 116.200 | 0 | 48.717 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |