Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2024 | 0.010 | 81.050 | 0 | 35,480,000 | 35.480 | ||||
02/08/2024 | 0.010 | 83.500 | 0 | 35,480,000 | 35.480 | ||||
01/08/2024 | 0.010 | 85.850 | 0 | 35,480,000 | 35.480 | ||||
31/07/2024 | 0.010 | 87.700 | 100,000 | 35,480,000 | 35.480 | ||||
30/07/2024 | 0.011 | 87.150 | 5,000 | 35,480,000 | 35.480 | ||||
29/07/2024 | 0.010 | 86.800 | 0 | 35,480,000 | 35.480 | ||||
26/07/2024 | 0.010 | 85.600 | 0 | 35,480,000 | 35.480 | ||||
25/07/2024 | 0.010 | 85.800 | 0 | 35,480,000 | 35.480 | ||||
24/07/2024 | 0.010 | 87.750 | 0 | 35,480,000 | 35.480 | ||||
23/07/2024 | 0.010 | 88.250 | 0 | 35,480,000 | 35.480 | ||||
22/07/2024 | 0.010 | 89.450 | 0 | 35,480,000 | 35.480 | ||||
19/07/2024 | 0.010 | 88.150 | 1,000,000 | 35,480,000 | 35.480 | ||||
18/07/2024 | 0.011 | 89.450 | 0 | 35,480,000 | 35.480 | ||||
17/07/2024 | 0.011 | 91.650 | 0 | 35,480,000 | 35.480 | ||||
16/07/2024 | 0.011 | 91.150 | 0 | 35,480,000 | 35.480 | ||||
15/07/2024 | 0.011 | 93.950 | 1,305,000 | 35,480,000 | 35.480 | 1,305,000 | 0.011 | ||
12/07/2024 | 0.014 | 99.500 | 5,200,000 | 34,175,000 | 34.175 | 5,200,000 | 0.013 | ||
11/07/2024 | 0.013 | 97.200 | 11,100,000 | 39,375,000 | 39.375 | 10,600,000 | 0.012 | ||
10/07/2024 | 0.012 | 95.050 | 11,085,000 | 28,775,000 | 28.775 | 300,000 | 0.010 | 10,065,000 | 0.012 |
09/07/2024 | 0.012 | 86.300 | 0 | 19,010,000 | 19.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |