21592 JPAIRCN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21592 JPAIRCN@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	5.050	200,000	28,050,000	40.071
27/11/2024	0.017	4.960	30,000	28,050,000	40.071
26/11/2024	0.016	4.990	200,000	28,050,000	40.071
25/11/2024	0.010	4.880	1,210,000	28,050,000	40.071
22/11/2024	0.010	4.890	2,500,000	28,050,000	40.071	1,210,000	0.011
21/11/2024	0.016	4.740	0	29,260,000	41.800
20/11/2024	0.016	4.680	0	29,260,000	41.800
19/11/2024	0.016	4.600	0	29,260,000	41.800
18/11/2024	0.016	4.530	0	29,260,000	41.800
15/11/2024	0.016	4.380	0	29,260,000	41.800
14/11/2024	0.016	4.340	0	29,260,000	41.800
13/11/2024	0.017	4.380	0	29,260,000	41.800
12/11/2024	0.017	4.440	0	29,260,000	41.800
11/11/2024	0.017	4.410	0	29,260,000	41.800
08/11/2024	0.020	4.680	630,000	29,260,000	41.800	630,000	0.018
07/11/2024	0.016	4.650	0	29,890,000	42.700
06/11/2024	0.016	4.520	0	29,890,000	42.700
05/11/2024	0.016	4.600	200,000	29,890,000	42.700			100,000	0.016
04/11/2024	0.013	4.470	420,000	29,790,000	42.557	420,000	0.013
01/11/2024	0.011	4.390	220,000	30,210,000	43.157	200,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.