Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 3.490 | 0 | 51.857 | ||||
23/07/2024 | 0.010 | 3.530 | 0 | 50.638 | ||||
22/07/2024 | 0.010 | 3.580 | 0 | 49.191 | ||||
19/07/2024 | 0.010 | 3.560 | 0 | 49.180 | ||||
18/07/2024 | 0.010 | 3.600 | 0 | 48.016 | ||||
17/07/2024 | 0.010 | 3.580 | 0 | 48.345 | ||||
16/07/2024 | 0.010 | 3.560 | 0 | 48.671 | ||||
15/07/2024 | 0.010 | 3.580 | 0 | 48.012 | ||||
12/07/2024 | 0.010 | 3.690 | 160,000 | 44.885 | ||||
11/07/2024 | 0.011 | 3.700 | 0 | 45.577 | ||||
10/07/2024 | 0.011 | 3.570 | 0 | 48.591 | ||||
09/07/2024 | 0.011 | 3.620 | 0 | 47.225 | ||||
08/07/2024 | 0.011 | 3.590 | 0 | 47.804 | ||||
05/07/2024 | 0.011 | 3.620 | 0 | 46.621 | ||||
04/07/2024 | 0.011 | 3.640 | 20,000 | 45.995 | ||||
03/07/2024 | 0.011 | 3.680 | 0 | 44.900 | ||||
02/07/2024 | 0.011 | 3.630 | 0 | 45.922 | ||||
28/06/2024 | 0.011 | 3.630 | 0 | 45.354 | ||||
27/06/2024 | 0.011 | 3.630 | 0 | 45.215 | ||||
26/06/2024 | 0.011 | 3.690 | 0 | 43.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |