Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.178 | 1.330 | 0 | ||||||
20/05/2024 | 0.190 | 1.360 | 0 | 2,316,000 | 3.860 | ||||
17/05/2024 | 0.190 | 1.360 | 36,000 | 2,316,000 | 3.860 | 18,000 | 0.190 | 18,000 | 0.191 |
16/05/2024 | 0.209 | 1.390 | 68,000 | 2,316,000 | 3.860 | 34,000 | 0.209 | 34,000 | 0.212 |
14/05/2024 | 0.222 | 1.420 | 15,000 | 2,316,000 | 3.860 | 15,000 | 0.213 | ||
13/05/2024 | 0.228 | 1.430 | 149,000 | 2,331,000 | 3.890 | 149,000 | 0.205 | ||
10/05/2024 | 0.173 | 1.320 | 458,000 | 2,480,000 | 4.130 | 458,000 | 0.167 | ||
09/05/2024 | 0.167 | 1.320 | 35,000 | 2,938,000 | 4.900 | 35,000 | 0.163 | ||
08/05/2024 | 0.132 | 1.250 | 1,560,000 | 2,903,000 | 4.840 | 1,560,000 | 0.132 | ||
07/05/2024 | 0.157 | 1.290 | 294,000 | 4,463,000 | 7.440 | 294,000 | 0.178 | ||
06/05/2024 | 0.139 | 1.260 | 0 | 4,757,000 | 7.930 | ||||
03/05/2024 | 0.100 | 1.170 | 0 | 4,757,000 | 7.930 | ||||
02/05/2024 | 0.100 | 1.160 | 500,000 | 4,757,000 | 7.930 | 500,000 | 0.104 | ||
30/04/2024 | 0.103 | 1.170 | 500,000 | 4,257,000 | 7.090 | 500,000 | 0.105 | ||
29/04/2024 | 0.108 | 1.190 | 1,680,000 | 3,757,000 | 6.260 | 840,000 | 0.120 | 840,000 | 0.117 |
26/04/2024 | 0.088 | 1.150 | 0 | 3,757,000 | 6.260 | ||||
25/04/2024 | 0.073 | 1.090 | 0 | 3,757,000 | 6.260 | ||||
24/04/2024 | 0.073 | 1.090 | 0 | 3,757,000 | 6.260 | ||||
23/04/2024 | 0.064 | 1.050 | 37,000 | 3,757,000 | 6.260 | 37,000 | 0.064 | ||
22/04/2024 | 0.071 | 1.070 | 0 | 3,720,000 | 6.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |