Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.010 | 1.100 | 0 | 55.401 | ||||
23/08/2024 | 0.010 | 1.090 | 0 | 54.493 | ||||
22/08/2024 | 0.010 | 1.100 | 0 | 51.740 | ||||
21/08/2024 | 0.012 | 1.110 | 0 | 51.828 | ||||
20/08/2024 | 0.013 | 1.120 | 67,000 | 50.392 | 67,000 | 0.013 | ||
19/08/2024 | 0.018 | 1.130 | 0 | 53.351 | ||||
16/08/2024 | 0.018 | 1.120 | 0 | 53.058 | ||||
15/08/2024 | 0.019 | 1.140 | 0 | 49.528 | ||||
14/08/2024 | 0.019 | 1.110 | 0 | 54.552 | ||||
13/08/2024 | 0.026 | 1.150 | 0 | 52.501 | ||||
12/08/2024 | 0.026 | 1.140 | 0 | 53.819 | ||||
09/08/2024 | 0.027 | 1.140 | 0 | 52.736 | ||||
08/08/2024 | 0.029 | 1.140 | 0 | 53.732 | ||||
07/08/2024 | 0.032 | 1.160 | 700,000 | 51.520 | 700,000 | 0.032 | ||
06/08/2024 | 0.031 | 1.150 | 1,000,000 | 52.062 | 500,000 | 0.022 | 500,000 | 0.023 |
05/08/2024 | 0.018 | 1.030 | 0 | 61.851 | ||||
02/08/2024 | 0.018 | 1.070 | 0 | 53.263 | ||||
01/08/2024 | 0.024 | 1.100 | 0 | 53.014 | ||||
31/07/2024 | 0.024 | 1.100 | 45,000 | 52.501 | 45,000 | 0.023 | ||
30/07/2024 | 0.015 | 1.050 | 30,000 | 51.915 | 30,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |