21575 MSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.440 -0.015 (-3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.455	124.100	30,000	11,280,000	11.510
13/02/2025	0.395	116.700	200,000	11,280,000	11.510	190,000	0.450
12/02/2025	0.360	113.800	810,000	11,470,000	11.704
11/02/2025	0.285	104.900	350,000	11,470,000	11.704
10/02/2025	0.285	105.500	900,000	11,470,000	11.704
07/02/2025	0.239	100.000	1,140,000	11,470,000	11.704	1,050,000	0.239
06/02/2025	0.225	98.550	2,150,000	12,520,000	12.776	2,150,000	0.218
05/02/2025	0.216	97.550	1,080,000	14,670,000	14.969	1,030,000	0.209
04/02/2025	0.218	97.650	9,550,000	15,700,000	16.020	1,060,000	0.213	2,000,000	0.218
03/02/2025	0.189	94.000	510,000	14,760,000	15.061	100,000	0.175
28/01/2025	0.144	88.300	100,000	14,860,000	15.163
27/01/2025	0.136	87.250	80,000	14,860,000	15.163	80,000	0.136
24/01/2025	0.118	84.750	0	14,940,000	15.245
23/01/2025	0.108	82.900	100,000	14,940,000	15.245			100,000	0.110
22/01/2025	0.102	82.200	0	14,840,000	15.143
21/01/2025	0.121	84.800	0	14,840,000	15.143
20/01/2025	0.120	84.550	290,000	14,840,000	15.143	130,000	0.126	30,000	0.123
17/01/2025	0.092	80.750	320,000	14,940,000	15.245	170,000	0.089	150,000	0.087
16/01/2025	0.090	80.450	0	14,960,000	15.265
15/01/2025	0.088	79.950	1,200,000	14,960,000	15.265			1,200,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.