21575 MSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21575 MSALIBA@EC2506A (CALL)

Nominal

0.221 +0.007 (+3.271%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.214	95.000	130,000	37.213
31/10/2024	0.218	94.550	550,000	40.650	400,000	0.222
30/10/2024	0.221	95.850	160,000	37.062
29/10/2024	0.236	97.550	100,000	37.484
28/10/2024	0.236	96.650	100,000	40.914
25/10/2024	0.226	95.350	6,910,000	40.757			6,800,000	0.223
24/10/2024	0.209	94.150	140,000	37.218			140,000	0.212
23/10/2024	0.239	97.300	270,000	39.297			70,000	0.232
22/10/2024	0.231	97.250	240,000	35.426	20,000	0.230	220,000	0.229
21/10/2024	0.240	97.800	0	37.531
18/10/2024	0.255	100.500	100,000	33.067	100,000	0.255
17/10/2024	0.242	98.500	200,000	35.191
16/10/2024	0.250	98.950	0	37.225
15/10/2024	0.250	99.850	120,000	33.023			120,000	0.250
14/10/2024	0.310	105.200	0	40.412
10/10/2024	0.310	105.800	0	37.041
09/10/2024	0.290	102.900	0	39.737
08/10/2024	0.310	104.500	10,000	43.220	10,000	0.340
07/10/2024	0.405	114.600	30,000	46.806			30,000	0.412
04/10/2024	0.385	113.900	0	38.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.