Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.035 | 16.640 | 20,860,000 | 1,650,000 | 2.360 | 10,020,000 | 0.034 | 10,510,000 | 0.035 |
23/04/2024 | 0.036 | 16.640 | 3,210,000 | 1,160,000 | 1.660 | 2,420,000 | 0.032 | 280,000 | 0.032 |
22/04/2024 | 0.028 | 16.020 | 6,230,000 | 3,300,000 | 4.710 | 2,870,000 | 0.032 | 2,980,000 | 0.030 |
19/04/2024 | 0.027 | 15.960 | 12,290,000 | 3,190,000 | 4.560 | 4,880,000 | 0.029 | 7,200,000 | 0.030 |
18/04/2024 | 0.039 | 16.660 | 32,380,000 | 870,000 | 1.240 | 16,740,000 | 0.041 | 15,390,000 | 0.041 |
17/04/2024 | 0.036 | 16.460 | 6,980,000 | 2,220,000 | 3.170 | 2,160,000 | 0.037 | 2,280,000 | 0.037 |
16/04/2024 | 0.035 | 16.400 | 2,480,000 | 2,100,000 | 3.000 | 630,000 | 0.040 | 1,840,000 | 0.043 |
15/04/2024 | 0.052 | 17.220 | 2,990,000 | 890,000 | 1.270 | 1,490,000 | 0.052 | 1,490,000 | 0.051 |
12/04/2024 | 0.055 | 17.340 | 17,100,000 | 890,000 | 1.270 | 8,560,000 | 0.055 | 8,540,000 | 0.055 |
11/04/2024 | 0.065 | 17.720 | 3,580,000 | 910,000 | 1.300 | 1,710,000 | 0.064 | 1,820,000 | 0.064 |
10/04/2024 | 0.070 | 17.860 | 4,560,000 | 800,000 | 1.140 | 2,190,000 | 0.069 | 1,860,000 | 0.069 |
09/04/2024 | 0.066 | 17.640 | 2,790,000 | 1,130,000 | 1.610 | 1,480,000 | 0.065 | 660,000 | 0.064 |
08/04/2024 | 0.055 | 17.180 | 4,160,000 | 1,950,000 | 2.790 | 2,030,000 | 0.057 | 2,030,000 | 0.058 |
05/04/2024 | 0.056 | 17.200 | 17,640,000 | 1,950,000 | 2.790 | 8,820,000 | 0.055 | 8,720,000 | 0.055 |
03/04/2024 | 0.066 | 17.560 | 13,510,000 | 2,050,000 | 2.930 | 6,640,000 | 0.065 | 6,840,000 | 0.065 |
02/04/2024 | 0.084 | 18.060 | 24,810,000 | 1,850,000 | 2.640 | 12,260,000 | 0.086 | 11,930,000 | 0.086 |
28/03/2024 | 0.073 | 17.660 | 64,000,000 | 2,180,000 | 3.110 | 31,100,000 | 0.074 | 32,140,000 | 0.074 |
27/03/2024 | 0.057 | 16.860 | 2,180,000 | 1,140,000 | 1.630 | 1,030,000 | 0.062 | 1,150,000 | 0.061 |
26/03/2024 | 0.081 | 17.020 | 0 | 1,020,000 | 1.460 | ||||
25/03/2024 | 0.084 | 17.080 | 54,750,000 | 1,020,000 | 1.460 | 27,070,000 | 0.087 | 27,680,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |