Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 12.460 | 0 | 635.863 | ||||
24/07/2024 | 0.010 | 12.620 | 0 | 440.772 | ||||
23/07/2024 | 0.010 | 12.780 | 0 | 352.752 | ||||
22/07/2024 | 0.010 | 13.040 | 0 | 295.624 | ||||
19/07/2024 | 0.010 | 13.140 | 0 | 220.533 | ||||
18/07/2024 | 0.010 | 13.720 | 0 | 191.311 | ||||
17/07/2024 | 0.010 | 13.700 | 0 | 180.815 | ||||
16/07/2024 | 0.010 | 13.500 | 0 | 176.055 | ||||
15/07/2024 | 0.010 | 13.560 | 0 | 166.519 | ||||
12/07/2024 | 0.010 | 13.920 | 0 | 140.651 | ||||
11/07/2024 | 0.010 | 13.460 | 0 | 144.364 | ||||
10/07/2024 | 0.010 | 13.020 | 0 | 147.872 | ||||
09/07/2024 | 0.010 | 13.240 | 0 | 139.468 | ||||
08/07/2024 | 0.010 | 13.260 | 0 | 135.166 | ||||
05/07/2024 | 0.010 | 13.720 | 0 | 117.781 | ||||
04/07/2024 | 0.010 | 13.940 | 0 | 111.721 | ||||
03/07/2024 | 0.010 | 14.020 | 0 | 108.070 | ||||
02/07/2024 | 0.010 | 13.900 | 0 | 107.491 | ||||
28/06/2024 | 0.010 | 14.040 | 0 | 97.571 | ||||
27/06/2024 | 0.010 | 14.100 | 0 | 95.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |