Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.116 | 9.870 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.110 | 9.740 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.126 | 9.880 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.127 | 9.910 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.136 | 9.980 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
02/05/2024 | 0.126 | 9.860 | 200,000 | 200,000 | 0.286 | 200,000 | 0.126 | ||
30/04/2024 | 0.104 | 9.530 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.104 | 9.550 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.097 | 9.390 | 300,000 | 0 | 0.000 | 300,000 | 0.099 | ||
25/04/2024 | 0.085 | 9.200 | 100,000 | 300,000 | 0.429 | 100,000 | 0.085 | ||
24/04/2024 | 0.077 | 9.100 | 0 | 200,000 | 0.286 | ||||
23/04/2024 | 0.069 | 8.910 | 0 | 200,000 | 0.286 | ||||
22/04/2024 | 0.069 | 8.840 | 400,000 | 200,000 | 0.286 | 400,000 | 0.074 | ||
19/04/2024 | 0.067 | 8.810 | 900,000 | 600,000 | 0.857 | 400,000 | 0.064 | 500,000 | 0.065 |
18/04/2024 | 0.084 | 9.050 | 400,000 | 500,000 | 0.714 | 400,000 | 0.084 | ||
17/04/2024 | 0.076 | 8.910 | 400,000 | 100,000 | 0.143 | 400,000 | 0.076 | ||
16/04/2024 | 0.080 | 8.930 | 1,600,000 | 500,000 | 0.714 | 800,000 | 0.088 | 800,000 | 0.081 |
15/04/2024 | 0.098 | 9.260 | 400,000 | 500,000 | 0.714 | 400,000 | 0.097 | ||
12/04/2024 | 0.112 | 9.460 | 1,350,000 | 100,000 | 0.143 | 825,000 | 0.130 | 525,000 | 0.127 |
11/04/2024 | 0.141 | 9.790 | 200,000 | 400,000 | 0.571 | 200,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |