Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 7.890 | 0 | 335,000 | 0.479 | ||||
23/07/2024 | 0.013 | 7.970 | 0 | 335,000 | 0.479 | ||||
22/07/2024 | 0.013 | 8.010 | 0 | 335,000 | 0.479 | ||||
19/07/2024 | 0.013 | 8.070 | 0 | 335,000 | 0.479 | ||||
18/07/2024 | 0.013 | 8.170 | 0 | 335,000 | 0.479 | ||||
17/07/2024 | 0.013 | 8.230 | 0 | 335,000 | 0.479 | ||||
16/07/2024 | 0.013 | 8.210 | 0 | 335,000 | 0.479 | ||||
15/07/2024 | 0.013 | 8.230 | 0 | 335,000 | 0.479 | ||||
12/07/2024 | 0.013 | 8.420 | 0 | 335,000 | 0.479 | ||||
11/07/2024 | 0.013 | 8.300 | 0 | 335,000 | 0.479 | ||||
10/07/2024 | 0.013 | 8.170 | 0 | 335,000 | 0.479 | ||||
09/07/2024 | 0.013 | 8.150 | 0 | 335,000 | 0.479 | ||||
08/07/2024 | 0.015 | 8.260 | 0 | 335,000 | 0.479 | ||||
05/07/2024 | 0.018 | 8.430 | 0 | 335,000 | 0.479 | ||||
04/07/2024 | 0.021 | 8.700 | 0 | 335,000 | 0.479 | ||||
03/07/2024 | 0.020 | 8.620 | 0 | 335,000 | 0.479 | ||||
02/07/2024 | 0.020 | 8.480 | 305,000 | 335,000 | 0.479 | 305,000 | 0.020 | ||
28/06/2024 | 0.030 | 8.790 | 0 | 30,000 | 0.043 | ||||
27/06/2024 | 0.035 | 8.900 | 0 | 30,000 | 0.043 | ||||
26/06/2024 | 0.041 | 9.150 | 0 | 30,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |