Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.010 | 8.580 | 0 | 97.722 | ||||
27/08/2024 | 0.010 | 8.600 | 0 | 91.892 | ||||
26/08/2024 | 0.010 | 8.210 | 0 | 102.160 | ||||
23/08/2024 | 0.010 | 8.050 | 0 | 95.876 | ||||
22/08/2024 | 0.010 | 7.990 | 0 | 94.572 | ||||
21/08/2024 | 0.010 | 7.880 | 0 | 95.078 | ||||
20/08/2024 | 0.010 | 7.870 | 0 | 92.522 | ||||
19/08/2024 | 0.011 | 7.890 | 280,000 | 91.218 | 280,000 | 0.059 | ||
16/08/2024 | 0.013 | 7.760 | 0 | 91.577 | ||||
15/08/2024 | 0.013 | 7.700 | 0 | 91.204 | ||||
14/08/2024 | 0.013 | 7.670 | 0 | 90.032 | ||||
13/08/2024 | 0.013 | 7.660 | 0 | 88.391 | ||||
12/08/2024 | 0.013 | 7.630 | 0 | 87.410 | ||||
09/08/2024 | 0.013 | 7.610 | 0 | 83.060 | ||||
08/08/2024 | 0.013 | 7.530 | 0 | 83.657 | ||||
07/08/2024 | 0.013 | 7.470 | 0 | 83.763 | ||||
06/08/2024 | 0.013 | 7.490 | 0 | 81.829 | ||||
05/08/2024 | 0.013 | 7.560 | 0 | 78.790 | ||||
02/08/2024 | 0.013 | 7.720 | 0 | 71.551 | ||||
01/08/2024 | 0.013 | 8.000 | 0 | 64.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |