Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.014 | 146.000 | 0 | 2,720,000 | 2.720 | ||||
16/07/2024 | 0.013 | 144.000 | 0 | 2,720,000 | 2.720 | ||||
15/07/2024 | 0.013 | 144.900 | 450,000 | 2,720,000 | 2.720 | 450,000 | 0.013 | ||
12/07/2024 | 0.013 | 144.000 | 0 | 3,170,000 | 3.170 | ||||
11/07/2024 | 0.013 | 142.600 | 0 | 3,170,000 | 3.170 | ||||
10/07/2024 | 0.013 | 141.700 | 40,000 | 3,170,000 | 3.170 | 40,000 | 0.013 | ||
09/07/2024 | 0.015 | 144.500 | 0 | 3,130,000 | 3.130 | ||||
08/07/2024 | 0.015 | 143.500 | 50,000 | 3,130,000 | 3.130 | 50,000 | 0.014 | ||
05/07/2024 | 0.017 | 145.600 | 0 | 3,080,000 | 3.080 | ||||
04/07/2024 | 0.019 | 147.600 | 0 | 3,080,000 | 3.080 | ||||
03/07/2024 | 0.021 | 148.900 | 0 | 3,080,000 | 3.080 | ||||
02/07/2024 | 0.021 | 148.800 | 0 | 3,080,000 | 3.080 | ||||
28/06/2024 | 0.022 | 149.100 | 0 | 3,080,000 | 3.080 | ||||
27/06/2024 | 0.023 | 150.300 | 0 | 3,080,000 | 3.080 | ||||
26/06/2024 | 0.023 | 150.600 | 730,000 | 3,080,000 | 3.080 | 710,000 | 0.021 | 20,000 | 0.022 |
25/06/2024 | 0.016 | 141.800 | 0 | 3,770,000 | 3.770 | ||||
24/06/2024 | 0.016 | 140.500 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.015 | ||
21/06/2024 | 0.016 | 140.200 | 1,420,000 | 3,740,000 | 3.740 | 380,000 | 0.016 | 710,000 | 0.016 |
20/06/2024 | 0.020 | 144.000 | 60,000 | 3,410,000 | 3.410 | 60,000 | 0.019 | ||
19/06/2024 | 0.021 | 145.500 | 1,680,000 | 3,470,000 | 3.470 | 1,660,000 | 0.020 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |