Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.010 | 138.900 | 0 | 54.342 | ||||
14/08/2024 | 0.010 | 133.700 | 0 | 57.833 | ||||
13/08/2024 | 0.010 | 139.100 | 0 | 53.618 | ||||
12/08/2024 | 0.010 | 140.800 | 0 | 52.149 | ||||
09/08/2024 | 0.010 | 140.100 | 0 | 51.846 | ||||
08/08/2024 | 0.010 | 135.900 | 0 | 54.518 | ||||
07/08/2024 | 0.010 | 135.200 | 50,000 | 54.744 | ||||
06/08/2024 | 0.011 | 134.100 | 0 | 56.240 | ||||
05/08/2024 | 0.012 | 137.500 | 0 | 54.541 | ||||
02/08/2024 | 0.012 | 140.300 | 0 | 51.824 | ||||
01/08/2024 | 0.012 | 143.400 | 0 | 49.476 | ||||
31/07/2024 | 0.012 | 146.200 | 0 | 47.386 | ||||
30/07/2024 | 0.012 | 142.600 | 0 | 49.536 | ||||
29/07/2024 | 0.012 | 140.800 | 0 | 50.518 | ||||
26/07/2024 | 0.012 | 144.100 | 0 | 47.665 | ||||
25/07/2024 | 0.014 | 147.700 | 0 | 46.714 | ||||
24/07/2024 | 0.014 | 148.800 | 220,000 | 45.795 | 220,000 | 0.015 | ||
23/07/2024 | 0.011 | 142.300 | 0 | 47.321 | ||||
22/07/2024 | 0.011 | 144.700 | 50,000 | 45.592 | 50,000 | 0.011 | ||
19/07/2024 | 0.011 | 141.800 | 0 | 46.835 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |