Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.010 | 81.250 | 0 | 22,010,000 | 27.510 | ||||
06/08/2024 | 0.010 | 80.000 | 0 | 22,010,000 | 27.510 | ||||
05/08/2024 | 0.010 | 81.050 | 0 | 22,010,000 | 27.510 | ||||
02/08/2024 | 0.013 | 83.500 | 0 | 22,010,000 | 27.510 | ||||
01/08/2024 | 0.013 | 85.850 | 0 | 22,010,000 | 27.510 | ||||
31/07/2024 | 0.013 | 87.700 | 0 | 22,010,000 | 27.510 | ||||
30/07/2024 | 0.013 | 87.150 | 0 | 22,010,000 | 27.510 | ||||
29/07/2024 | 0.013 | 86.800 | 0 | 22,010,000 | 27.510 | ||||
26/07/2024 | 0.013 | 85.600 | 0 | 22,010,000 | 27.510 | ||||
25/07/2024 | 0.013 | 85.800 | 0 | 22,010,000 | 27.510 | ||||
24/07/2024 | 0.013 | 87.750 | 0 | 22,010,000 | 27.510 | ||||
23/07/2024 | 0.013 | 88.250 | 0 | 22,010,000 | 27.510 | ||||
22/07/2024 | 0.013 | 89.450 | 0 | 22,010,000 | 27.510 | ||||
19/07/2024 | 0.013 | 88.150 | 0 | 22,010,000 | 27.510 | ||||
18/07/2024 | 0.013 | 89.450 | 0 | 22,010,000 | 27.510 | ||||
17/07/2024 | 0.013 | 91.650 | 0 | 22,010,000 | 27.510 | ||||
16/07/2024 | 0.013 | 91.150 | 0 | 22,010,000 | 27.510 | ||||
15/07/2024 | 0.013 | 93.950 | 0 | 22,010,000 | 27.510 | ||||
12/07/2024 | 0.013 | 99.500 | 1,000,000 | 22,010,000 | 27.510 | 1,000,000 | 0.013 | ||
11/07/2024 | 0.013 | 97.200 | 10,555,000 | 23,010,000 | 28.760 | 155,000 | 0.011 | 10,400,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |