Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.013 | 97.200 | 10,555,000 | 47.650 | 155,000 | 0.011 | 10,400,000 | 0.013 |
10/07/2024 | 0.012 | 95.050 | 10,805,000 | 48.505 | 650,000 | 0.010 | 10,155,000 | 0.012 |
09/07/2024 | 0.010 | 86.300 | 0 | 54.309 | ||||
08/07/2024 | 0.010 | 86.400 | 0 | 54.038 | ||||
05/07/2024 | 0.010 | 86.400 | 0 | 53.516 | ||||
04/07/2024 | 0.010 | 87.300 | 0 | 52.512 | ||||
03/07/2024 | 0.010 | 86.200 | 0 | 53.362 | ||||
02/07/2024 | 0.010 | 83.900 | 0 | 55.333 | ||||
28/06/2024 | 0.010 | 85.250 | 0 | 53.391 | ||||
27/06/2024 | 0.010 | 86.100 | 0 | 52.446 | ||||
26/06/2024 | 0.010 | 87.300 | 0 | 51.199 | ||||
25/06/2024 | 0.010 | 86.900 | 0 | 51.426 | ||||
24/06/2024 | 0.010 | 86.350 | 0 | 51.766 | ||||
21/06/2024 | 0.010 | 87.350 | 0 | 50.413 | ||||
20/06/2024 | 0.010 | 88.850 | 0 | 48.948 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 47.426 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 49.048 | ||||
17/06/2024 | 0.010 | 90.650 | 110,000 | 46.975 | ||||
14/06/2024 | 0.011 | 91.600 | 0 | 46.751 | ||||
13/06/2024 | 0.011 | 92.450 | 100,000 | 45.903 | 100,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |