Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 18.660 | 0 | 2,676,000 | 3.935 | ||||
21/08/2024 | 0.011 | 18.540 | 0 | 2,676,000 | 3.935 | ||||
20/08/2024 | 0.011 | 19.360 | 0 | 2,676,000 | 3.935 | ||||
19/08/2024 | 0.011 | 19.340 | 0 | 2,676,000 | 3.935 | ||||
16/08/2024 | 0.011 | 19.200 | 0 | 2,676,000 | 3.935 | ||||
15/08/2024 | 0.011 | 18.900 | 0 | 2,676,000 | 3.935 | ||||
14/08/2024 | 0.011 | 19.080 | 0 | 2,676,000 | 3.935 | ||||
13/08/2024 | 0.011 | 19.080 | 0 | 2,676,000 | 3.935 | ||||
12/08/2024 | 0.011 | 18.780 | 0 | 2,676,000 | 3.935 | ||||
09/08/2024 | 0.011 | 18.440 | 200,000 | 2,676,000 | 3.935 | 200,000 | 0.011 | ||
08/08/2024 | 0.010 | 18.440 | 0 | 2,876,000 | 4.229 | ||||
07/08/2024 | 0.010 | 18.600 | 0 | 2,876,000 | 4.229 | ||||
06/08/2024 | 0.010 | 18.100 | 1,100,000 | 2,876,000 | 4.229 | 500,000 | 0.010 | 600,000 | 0.021 |
05/08/2024 | 0.032 | 20.200 | 526,000 | 2,776,000 | 4.082 | 288,000 | 0.046 | 238,000 | 0.042 |
02/08/2024 | 0.035 | 20.200 | 1,294,000 | 2,826,000 | 4.156 | 1,060,000 | 0.033 | 234,000 | 0.038 |
01/08/2024 | 0.049 | 20.650 | 100,000 | 3,652,000 | 5.371 | 100,000 | 0.052 | ||
31/07/2024 | 0.058 | 20.800 | 1,850,000 | 3,552,000 | 5.224 | 850,000 | 0.057 | 976,000 | 0.056 |
30/07/2024 | 0.029 | 19.680 | 920,000 | 3,426,000 | 5.038 | 470,000 | 0.033 | 450,000 | 0.033 |
29/07/2024 | 0.029 | 19.560 | 400,000 | 3,446,000 | 5.068 | 200,000 | 0.030 | 200,000 | 0.027 |
26/07/2024 | 0.029 | 19.520 | 300,000 | 3,446,000 | 5.068 | 100,000 | 0.027 | 200,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |