Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.023 | 16.580 | 140,000 | 44.794 | 140,000 | 0.023 | ||
24/04/2024 | 0.019 | 16.560 | 286,000 | 42.640 | 286,000 | 0.018 | ||
23/04/2024 | 0.015 | 15.940 | 6,000 | 43.595 | 6,000 | 0.015 | ||
22/04/2024 | 0.015 | 15.960 | 200,000 | 43.329 | 100,000 | 0.015 | ||
19/04/2024 | 0.013 | 15.560 | 86,000 | 43.770 | 86,000 | 0.013 | ||
18/04/2024 | 0.013 | 15.740 | 0 | 42.615 | ||||
17/04/2024 | 0.013 | 14.880 | 0 | 47.368 | ||||
16/04/2024 | 0.013 | 14.840 | 0 | 47.435 | ||||
15/04/2024 | 0.013 | 14.880 | 0 | 47.046 | ||||
12/04/2024 | 0.013 | 14.420 | 0 | 49.275 | ||||
11/04/2024 | 0.013 | 14.920 | 0 | 46.206 | ||||
10/04/2024 | 0.013 | 14.800 | 0 | 46.745 | ||||
09/04/2024 | 0.013 | 14.800 | 0 | 46.597 | ||||
08/04/2024 | 0.013 | 14.300 | 0 | 49.358 | ||||
05/04/2024 | 0.013 | 14.140 | 0 | 49.841 | ||||
03/04/2024 | 0.013 | 14.500 | 0 | 47.437 | ||||
02/04/2024 | 0.013 | 14.480 | 0 | 47.432 | ||||
28/03/2024 | 0.013 | 13.700 | 0 | 51.266 | ||||
27/03/2024 | 0.013 | 13.320 | 0 | 53.420 | ||||
26/03/2024 | 0.013 | 13.500 | 0 | 52.219 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |